A股特色信息

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
查看: 7|回复: 0

30 交易日超跌股排名 收盘价截止到2020-08-26

[复制链接]

5

主题

6

帖子

40

积分

超级版主

Rank: 8Rank: 8

积分
40
发表于 2020-8-27 15:53:12 | 显示全部楼层 |阅读模式
跌幅排名股票名称股票代码近期收盘价30日前收盘价跌幅
1和胜股份00282420.0229.8032.82%
2诚迈科技300598142.33209.3932.03%
3兆易创新603986191.27270.0029.16%
4德方纳米30076982.30116.0029.05%
5共达电声0026559.0612.6228.21%
6星期六00229118.3025.2027.38%
7华峰超纤3001807.199.9027.37%
8*ST猛狮0026843.935.4127.36%
9华菱星马6003756.809.3527.27%
10弘信电子30065718.4425.2126.85%
11光韵达30022710.6314.5326.84%
12中天金融0005403.534.8226.76%
13*ST中昌6002422.653.6126.59%
14韦尔股份603501169.60230.5826.45%
15石基信息00215331.1142.1926.26%
16福日电子6002037.4610.0625.84%
17智光电气0021698.9112.0125.81%
18周大生00286724.5033.0125.78%
19佳力图60391218.5024.9225.76%
20精测电子30056757.8777.2025.04%
21汇顶科技603160178.14237.4024.96%
22九鼎投资60005326.5335.1924.61%
23中国宝安0000097.6410.1024.36%
24至纯科技60369039.8652.6024.22%
25新世界60062810.1913.4424.18%
26奥普光电00233824.5032.3024.15%
27博创科技30054853.1069.8023.93%
28红旗连锁0026978.8411.5823.66%
29舍得酒业60070233.3043.6023.62%
30爱迪尔0027406.298.2223.48%
31国发股份6005386.208.1023.46%
32南洋股份00221221.2427.7023.32%
33翔港科技60349912.5416.3423.26%
34ST八菱0025924.726.1122.75%
35天齐锂业00246622.0528.5022.63%
36数据港60388182.95107.0422.51%
37精研科技30070977.7099.9622.27%
38王府井60085953.5168.6022.00%
39小商品城6004155.987.6621.93%
40首商股份60072310.2313.1021.91%
41ST明科6000912.953.7621.54%
42梦网集团00212317.7522.5621.32%
43中广天择60372120.1725.6021.21%
44每日互动30076632.6041.3021.07%
45兴业矿业0004267.309.2421.00%
46兴齐眼药300573137.50174.0020.98%
47中文在线3003648.2310.4020.87%
48深南电路002916137.30173.3120.78%
49生益科技60018324.5931.0020.68%
50飞凯材料30039820.8826.3220.67%
51新力金融60031811.2114.1020.50%
52腾龙股份60315821.3126.8020.49%
53电魂网络60325846.4058.3020.41%
54星网锐捷00239628.4735.7520.36%
55明德生物00293278.3798.0920.10%
56帝欧家居00279830.8038.4619.92%
57山大华特00091528.2635.2419.81%
58亿联网络30062856.0569.8919.80%
59云内动力0009036.247.7819.79%
60高鸿股份0008517.549.4019.79%
61天和防务30039722.6128.1719.74%
62世纪华通00260210.5813.1819.73%
63顺网科技30011321.4526.7219.72%
64广信材料30053715.8719.7519.65%
65跨境通0026406.888.5619.63%
66中孚信息30065950.7063.0519.59%
67日丰股份00295324.4430.3719.53%
68华西股份0009369.4611.7519.49%
69红 太 阳0005258.0710.0219.46%
70晶方科技60300573.1290.7219.40%
71武汉凡谷00219417.1821.3019.34%
72新宁物流3000137.459.2319.28%
73沈阳化工0006986.468.0019.25%
74晶瑞股份30065536.3144.9419.20%
75山东药玻60052950.3062.2019.13%
76奥飞数据30073847.6758.9019.07%
77延安必康0024116.538.0618.98%
78渤海租赁0004152.863.5318.98%
79通化东宝60086714.3017.6518.98%
80华正新材60318640.0549.3718.88%
81科力远6004784.004.9318.86%
82豆神教育30001018.7423.0818.80%
83新莱应材30026018.2722.5018.80%
84云南城投6002393.984.9018.78%
85安科生物30000916.9320.8318.72%
86轴研科技0020469.1211.2218.72%
87南卫股份60388015.0118.4318.56%
88创业慧康30045115.5419.0818.55%
89ST椰岛6002384.735.8018.45%
90智云股份30009713.4916.5218.34%
91步长制药60385826.1331.9618.24%
92华胜天成60041012.9015.7618.15%
93金杯汽车6006096.417.8318.14%
94通产丽星00224314.4917.6918.09%
95国统股份0022059.9212.1118.08%
96英维克00283725.1630.6918.02%
97久远银海00277725.3930.9617.99%
98金明精机3002816.948.4617.97%
99和顺电气3001419.9012.0617.91%
100英联股份00284617.1820.9217.88%
101汉缆股份0024984.705.7217.83%
102中国西电6011794.855.9017.80%
103迪普科技30076845.2054.9817.79%
104保隆科技60319727.3833.3017.78%
105沪电股份00246321.0125.5517.77%
106梦洁股份0023975.426.5917.75%
107申通地铁60083411.5414.0317.75%
108济川药业60056623.8228.9517.72%
109同和药业30063633.9041.1817.68%
110同益股份30053823.1528.1117.64%
111顶点软件60338345.0654.6517.55%
112卫宁健康30025320.6224.9917.49%
113银之杰30008521.9026.5417.48%
114强力新材30042916.5420.0417.47%
115红塔证券60123620.4724.8017.46%
116泰达股份0006526.017.2817.45%
117盈趣科技00292555.1866.8317.43%
118百傲化学60336018.1521.9817.42%
119万东医疗60005514.9718.1217.38%
120中油资本0006177.308.8217.23%
121南极电商00212718.5122.3417.14%
122中石科技30068431.5838.1117.13%
123罗博特科30075744.0953.2017.12%
124海特生物30068354.8566.1117.03%
125宇信科技30067448.4558.3316.94%
126粤泰股份6003932.853.4316.91%
127利欧股份0021313.053.6716.89%
128杭州解百6008146.257.5216.89%
129引力传媒60359814.0116.8516.85%
130海量数据60313820.0224.0716.83%
131道恩股份00283830.2336.3116.74%
132阿石创30070629.3535.2516.74%
133华闻集团0007933.344.0116.71%
134游族网络00217420.5424.6616.71%
135号百控股60064017.1020.5116.63%
136中欣氟材00291518.5522.2316.55%
137蓝帆医疗00238228.4934.1116.48%
138三利谱00287643.9952.6116.38%
139绿盟科技30036920.0623.9916.38%
140国网英大6005177.128.5016.24%
141奥翔药业60322944.8253.5016.22%
142思创医惠30007811.8014.0816.19%
143沃华医药00210710.4212.4216.10%
144用友网络60058841.1449.0016.04%
145韵达股份00212021.2025.2516.04%
146拓尔思30022911.2613.4015.97%
147朗迪集团60372614.8017.6115.96%
148江化微60307844.1752.5515.95%
149雅克科技00240953.7363.9115.93%
150平潭发展0005923.384.0215.92%
151坤彩科技60382628.0033.3015.92%
152金逸影视00290512.4214.7715.91%
153康缘药业60055712.7415.1515.91%
154西藏珠峰60033810.2212.1515.88%
155杭钢股份6001267.478.8815.88%
156泰禾集团0007324.965.8915.79%
157正海磁材3002249.5611.3515.77%
158视觉中国00068116.5219.6015.71%
159南方汇通0009206.878.1515.71%
160溢多利30038113.6516.1915.69%
161金财互联00253010.9112.9315.62%
162乐普医疗30000338.1345.1715.59%
163常山北明0001589.1610.8515.58%
164湘潭电化0021257.488.8615.58%
165中天科技60052210.7912.7815.57%
166漫步者00235118.4521.8515.56%
167以岭药业00260328.0533.1515.38%
168福能东方3001737.078.3515.33%
169浪潮信息00097735.6142.0515.32%
170南国置业0023052.392.8215.25%
171新经典60309655.6365.6015.20%
172光库科技30062047.4355.9215.18%
173贵研铂业60045923.2927.4515.15%
174上海九百6008387.248.5315.12%
175高科石化00277823.5027.6715.07%
回复

使用道具 举报

您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|A股特色数据

GMT+8, 2020-11-25 13:27 , Processed in 0.293507 second(s), 18 queries .

Powered by Discuz! X3.4

© 2001-2017 Comsenz Inc.

快速回复 返回顶部 返回列表